Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 997.05 1012.0 984.15 1009.0 3.01 Million
15 May, 2024 991.9 1005.0 983.65 997.05 1.6 Million
14 May, 2024 995.0 1016.65 978.5 983.65 1.17 Million
13 May, 2024 991.2 997.0 970.6 992.5 1.08 Million
12 May, 2024 991.2 997.0 970.6 992.5 1.08 Million
10 May, 2024 970.0 990.0 968.7 982.15 1.02 Million
09 May, 2024 1006.95 1007.9 965.0 968.2 1.32 Million
08 May, 2024 982.95 1007.25 971.7 1005.6 1.45 Million
07 May, 2024 1029.0 1033.0 965.5 980.85 1.84 Million
06 May, 2024 1004.0 1027.75 972.1 1020.75 2.65 Million