Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 960.05 968.05 944.6 959.45 3.43 Million
22 Apr, 2024 936.15 965.7 934.1 959.7 1.73 Million
21 Apr, 2024 936.15 965.7 934.1 959.7 1.73 Million
19 Apr, 2024 920.25 933.1 913.2 922.15 1.48 Million
18 Apr, 2024 954.8 954.8 934.0 937.0 1.48 Million
17 Apr, 2024 954.8 954.8 934.0 937.0 1.37 Million
16 Apr, 2024 932.0 971.5 926.2 944.85 2.23 Million
15 Apr, 2024 950.0 962.0 933.5 935.15 2.23 Million
14 Apr, 2024 950.0 962.0 933.5 935.15 1.34 Million
12 Apr, 2024 992.45 997.3 958.8 962.15 1.32 Million