Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 992.45 997.3 958.8 962.15 1.32 Million
10 Apr, 2024 994.7 999.4 984.65 994.2 594.16 Thousand
09 Apr, 2024 1001.95 1003.65 987.55 989.15 752.59 Thousand
08 Apr, 2024 1011.75 1013.55 997.5 1000.65 752.59 Thousand
07 Apr, 2024 1011.75 1013.55 997.5 1000.65 651.96 Thousand
05 Apr, 2024 985.95 1008.65 983.75 1006.5 1.88 Million
04 Apr, 2024 987.1 991.0 973.45 983.2 1.88 Million
03 Apr, 2024 997.0 999.5 981.2 987.7 879.34 Thousand
02 Apr, 2024 1004.8 1008.8 988.5 992.95 990.69 Thousand
01 Apr, 2024 1024.95 1031.7 996.5 999.8 1.23 Million