Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 983.9 1009.9 973.1 991.25 1.71 Million
15 Mar, 2024 980.95 994.65 971.25 983.9 1.06 Million
14 Mar, 2024 970.95 999.9 962.15 995.3 1.27 Million
13 Mar, 2024 984.2 996.9 960.85 968.65 1.27 Million
12 Mar, 2024 999.7 1007.45 980.0 987.7 1.22 Million
11 Mar, 2024 985.95 1015.5 980.5 994.45 1.93 Million
10 Mar, 2024 985.95 1015.5 980.5 994.45 1.93 Million
07 Mar, 2024 962.0 981.95 958.05 976.75 921.52 Thousand
06 Mar, 2024 952.9 964.9 934.35 961.85 921.52 Thousand
05 Mar, 2024 953.0 956.6 939.3 953.75 928.69 Thousand