Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 896.0 907.5 889.0 904.3 1.56 Million
21 Feb, 2024 896.95 902.65 889.0 893.8 940.02 Thousand
20 Feb, 2024 908.0 912.8 892.5 895.75 1 Million
19 Feb, 2024 897.15 910.0 892.4 907.55 1.03 Million
18 Feb, 2024 897.15 910.0 892.4 907.55 1.03 Million
16 Feb, 2024 885.65 893.75 880.35 891.9 826.13 Thousand
15 Feb, 2024 872.0 885.0 863.45 878.95 826.13 Thousand
14 Feb, 2024 846.0 872.0 844.65 867.8 884.54 Thousand
13 Feb, 2024 856.0 866.85 844.85 857.8 1.51 Million
12 Feb, 2024 809.75 863.35 803.05 856.65 6.95 Million