Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 809.75 863.35 803.05 856.65 6.95 Million
09 Feb, 2024 806.0 820.95 768.8 805.05 2.72 Million
08 Feb, 2024 795.45 808.0 792.3 802.05 2.72 Million
07 Feb, 2024 804.85 804.85 786.55 791.6 1.1 Million
06 Feb, 2024 780.0 809.2 775.0 797.4 3.62 Million
05 Feb, 2024 761.5 777.95 754.1 760.9 3.62 Million
04 Feb, 2024 761.5 777.95 754.1 760.9 1.16 Million
02 Feb, 2024 760.0 766.9 752.0 761.15 511.33 Thousand
01 Feb, 2024 763.0 766.95 749.2 759.55 511.33 Thousand
31 Jan, 2024 755.9 766.0 745.0 760.8 993.26 Thousand