Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 750.3 764.5 750.0 755.9 1.12 Million
29 Jan, 2024 739.9 750.45 733.55 748.5 1.12 Million
28 Jan, 2024 739.9 750.45 733.55 748.5 517.78 Thousand
25 Jan, 2024 753.4 753.4 732.9 736.5 768.08 Thousand
24 Jan, 2024 733.8 753.9 726.45 752.4 2.33 Million
23 Jan, 2024 706.6 732.5 706.6 729.15 2.53 Million
22 Jan, 2024 706.6 732.5 706.6 729.15 2.53 Million
20 Jan, 2024 725.25 725.95 701.1 703.75 443.77 Thousand
19 Jan, 2024 714.45 727.5 710.0 720.55 1.15 Million
18 Jan, 2024 711.4 713.65 686.0 708.9 1.15 Million