Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 713.0 715.35 706.0 714.25 1.04 Million
04 Jan, 2024 712.0 715.85 707.0 709.15 1.11 Million
03 Jan, 2024 712.4 716.0 708.95 710.4 1.11 Million
02 Jan, 2024 707.45 715.0 699.65 712.25 2.43 Million
01 Jan, 2024 688.1 707.2 685.0 699.15 2.43 Million
31 Dec, 2023 688.1 707.2 685.0 699.15 2.37 Million
29 Dec, 2023 687.95 691.8 683.35 689.2 786.84 Thousand
28 Dec, 2023 688.65 692.35 681.4 686.4 972.27 Thousand
27 Dec, 2023 673.0 693.25 666.75 688.65 2.1 Million
26 Dec, 2023 679.0 686.85 674.5 676.2 2.1 Million