Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 633.25 637.85 630.05 635.05 1.35 Million
28 Nov, 2023 639.9 641.05 628.1 629.8 777.47 Thousand
27 Nov, 2023 639.9 641.05 628.1 629.8 606.26 Thousand
24 Nov, 2023 634.8 648.0 634.0 639.9 690.39 Thousand
23 Nov, 2023 645.45 645.45 629.45 631.6 1 Million
22 Nov, 2023 642.4 649.05 639.4 642.05 1 Million
21 Nov, 2023 639.95 644.4 636.6 639.05 798.76 Thousand
20 Nov, 2023 640.0 644.6 633.45 636.0 834.76 Thousand
19 Nov, 2023 640.0 644.6 633.45 636.0 834.76 Thousand
17 Nov, 2023 634.8 639.9 632.85 636.55 996.81 Thousand