Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 622.7 635.45 619.0 631.85 1.29 Million
15 Nov, 2023 624.0 625.55 618.85 621.15 1.29 Million
14 Nov, 2023 624.0 625.55 618.85 621.15 458.59 Thousand
13 Nov, 2023 622.05 622.4 616.05 620.25 845.3 Thousand
12 Nov, 2023 624.5 624.8 619.85 623.35 845.3 Thousand
10 Nov, 2023 609.5 621.15 606.05 619.9 1.02 Million
09 Nov, 2023 625.2 627.55 609.15 612.45 1.6 Million
08 Nov, 2023 601.5 634.0 598.05 625.2 4.26 Million
07 Nov, 2023 588.0 602.4 587.65 597.3 4.26 Million
06 Nov, 2023 587.1 589.5 579.35 584.85 2.23 Million