Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 587.1 589.5 579.35 584.85 943.22 Thousand
03 Nov, 2023 579.1 588.0 579.1 584.85 667.82 Thousand
02 Nov, 2023 578.9 580.5 571.55 577.8 858.33 Thousand
01 Nov, 2023 575.4 577.0 570.25 575.4 858.33 Thousand
31 Oct, 2023 580.1 583.0 572.0 573.55 876.89 Thousand
30 Oct, 2023 578.0 582.45 574.25 580.25 876.89 Thousand
29 Oct, 2023 578.0 582.45 574.25 580.25 788.02 Thousand
27 Oct, 2023 574.0 579.85 572.5 575.05 544.18 Thousand
26 Oct, 2023 571.9 574.4 567.75 571.3 544.18 Thousand
25 Oct, 2023 569.6 576.55 569.1 574.7 719.85 Thousand