Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 604.9 604.9 591.8 593.95 1.23 Million
11 Oct, 2023 603.3 607.0 598.0 599.85 1.38 Million
10 Oct, 2023 601.95 604.95 597.15 600.0 1.38 Million
09 Oct, 2023 600.05 607.2 595.1 601.2 852.13 Thousand
08 Oct, 2023 600.05 607.2 595.1 601.2 720.98 Thousand
06 Oct, 2023 607.3 610.65 599.6 603.75 1.14 Million
05 Oct, 2023 605.05 613.2 600.5 605.05 1.29 Million
04 Oct, 2023 611.0 613.6 597.85 603.45 2.24 Million
03 Oct, 2023 616.4 618.0 608.1 611.05 2.24 Million
02 Oct, 2023 616.4 618.0 608.1 611.05 1.22 Million