Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 604.0 621.95 601.5 615.0 1.13 Million
28 Sep, 2023 609.95 609.95 599.1 602.75 5.3 Million
27 Sep, 2023 599.15 607.9 596.25 605.15 5.3 Million
26 Sep, 2023 603.45 605.95 596.5 598.05 1.29 Million
25 Sep, 2023 591.1 606.0 589.15 603.35 1.42 Million
24 Sep, 2023 591.1 606.0 589.15 603.35 1.42 Million
22 Sep, 2023 616.0 618.8 594.3 595.6 1.58 Million
21 Sep, 2023 628.5 635.3 613.85 615.65 1.58 Million
20 Sep, 2023 645.0 646.95 623.6 624.75 1.39 Million
19 Sep, 2023 645.0 646.95 623.6 624.75 1.22 Million