Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 569.6 576.55 569.1 574.7 719.85 Thousand
23 Oct, 2023 585.0 592.45 567.95 570.35 1.1 Million
22 Oct, 2023 585.0 592.45 567.95 570.35 1.1 Million
20 Oct, 2023 590.0 590.2 573.5 578.9 1.26 Million
19 Oct, 2023 583.8 591.3 580.65 590.2 1.26 Million
18 Oct, 2023 590.3 596.55 581.5 583.8 1.01 Million
17 Oct, 2023 593.3 597.4 588.45 590.3 1.12 Million
16 Oct, 2023 591.0 592.1 586.0 591.2 1.12 Million
15 Oct, 2023 591.0 592.1 586.0 591.2 509.12 Thousand
13 Oct, 2023 588.5 594.75 587.5 591.95 1.03 Million