Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 1024.95 1031.7 996.5 999.8 1.23 Million
28 Mar, 2024 993.0 1021.0 985.0 1007.35 1.87 Million
27 Mar, 2024 1027.75 1027.75 998.25 999.7 1.87 Million
26 Mar, 2024 1000.0 1027.8 995.0 1017.05 1.78 Million
25 Mar, 2024 1000.0 1027.8 995.0 1017.05 1.78 Million
22 Mar, 2024 993.0 1006.9 982.35 999.75 1.18 Million
21 Mar, 2024 979.9 995.0 972.0 993.15 1.18 Million
20 Mar, 2024 969.85 984.0 946.25 971.4 1.84 Million
19 Mar, 2024 993.0 997.3 967.1 969.85 1.84 Million
18 Mar, 2024 983.9 1009.9 973.1 991.25 1.71 Million