Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1004.0 1027.75 972.1 1020.75 2.65 Million
03 May, 2024 994.45 999.75 978.3 997.4 1.4 Million
02 May, 2024 959.9 992.0 951.05 988.0 2.76 Million
01 May, 2024 959.9 992.0 951.05 988.0 2.76 Million
30 Apr, 2024 964.9 968.4 948.95 953.55 1.72 Million
29 Apr, 2024 948.0 968.4 948.0 963.1 1.72 Million
28 Apr, 2024 948.0 968.4 948.0 963.1 1.09 Million
26 Apr, 2024 951.5 958.65 944.5 947.4 697.52 Thousand
25 Apr, 2024 935.15 954.85 925.4 951.25 1.45 Million
24 Apr, 2024 958.0 958.95 914.5 933.5 3.43 Million