Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1174.0 1198.95 1171.7 1188.0 1.25 Million
14 Jul, 2024 1174.0 1198.95 1171.7 1188.0 1.25 Million
12 Jul, 2024 1171.0 1183.95 1163.4 1175.15 2.2 Million
11 Jul, 2024 1203.0 1203.0 1155.2 1163.35 2.2 Million
10 Jul, 2024 1166.65 1190.0 1134.0 1180.15 1.81 Million
09 Jul, 2024 1159.0 1177.0 1156.2 1165.45 1.57 Million
08 Jul, 2024 1164.9 1184.15 1154.45 1157.8 1.76 Million
07 Jul, 2024 1164.9 1184.15 1154.45 1157.8 1.76 Million
05 Jul, 2024 1145.0 1166.85 1137.05 1162.45 2.73 Million
04 Jul, 2024 1104.95 1144.9 1093.25 1137.05 3.63 Million