Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1247.4 1278.2 1240.0 1272.85 2.57 Million
06 Aug, 2024 1237.0 1257.0 1221.55 1227.7 2.57 Million
05 Aug, 2024 1210.05 1247.0 1210.05 1227.55 1.22 Million
04 Aug, 2024 1210.05 1247.0 1210.05 1227.55 1.11 Million
02 Aug, 2024 1233.45 1259.75 1227.7 1249.9 1.11 Million
01 Aug, 2024 1260.05 1265.0 1235.55 1241.4 1.29 Million
31 Jul, 2024 1225.0 1250.7 1225.0 1247.2 1.31 Million
30 Jul, 2024 1235.9 1244.95 1215.0 1219.4 1.31 Million
29 Jul, 2024 1227.0 1251.7 1210.5 1235.9 2.13 Million
28 Jul, 2024 1227.0 1251.7 1210.5 1235.9 2.13 Million