Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1119.3 1128.9 1109.1 1112.6 1.34 Million
10 Sep, 2024 1109.0 1120.85 1108.0 1113.2 1.16 Million
09 Sep, 2024 1100.0 1110.0 1088.95 1104.15 1.01 Million
08 Sep, 2024 1100.0 1110.0 1088.95 1104.15 1.01 Million
06 Sep, 2024 1118.85 1120.0 1097.2 1100.0 1.3 Million
05 Sep, 2024 1127.95 1133.75 1113.75 1115.15 1.3 Million
04 Sep, 2024 1112.2 1133.35 1107.0 1127.9 2.38 Million
03 Sep, 2024 1115.6 1123.6 1111.5 1114.0 2.38 Million
02 Sep, 2024 1127.0 1139.95 1108.05 1111.55 2.81 Million
01 Sep, 2024 1127.0 1139.95 1108.05 1111.55 2.81 Million