Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 983.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1042.1 1059.0 1036.6 1054.65 1.17 Million
07 Oct, 2024 1060.85 1065.45 1045.2 1050.65 668.72 Thousand
04 Oct, 2024 1069.05 1077.0 1050.1 1057.35 1.5 Million
03 Oct, 2024 1087.25 1087.25 1055.25 1069.05 1.96 Million
01 Oct, 2024 1071.05 1082.6 1062.05 1080.35 1.17 Million
30 Sep, 2024 1080.9 1088.85 1058.45 1068.55 2.12 Million
27 Sep, 2024 1056.0 1078.5 1042.65 1075.95 2.79 Million
26 Sep, 2024 1066.0 1069.95 1056.1 1068.0 1.86 Million
25 Sep, 2024 1056.75 1065.7 1038.55 1063.45 1.54 Million
24 Sep, 2024 1057.7 1063.8 1049.15 1051.55 1.45 Million