INR 983.75
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 1042.1 | 1059.0 | 1036.6 | 1054.65 | 1.17 Million |
07 Oct, 2024 | 1060.85 | 1065.45 | 1045.2 | 1050.65 | 668.72 Thousand |
04 Oct, 2024 | 1069.05 | 1077.0 | 1050.1 | 1057.35 | 1.5 Million |
03 Oct, 2024 | 1087.25 | 1087.25 | 1055.25 | 1069.05 | 1.96 Million |
01 Oct, 2024 | 1071.05 | 1082.6 | 1062.05 | 1080.35 | 1.17 Million |
30 Sep, 2024 | 1080.9 | 1088.85 | 1058.45 | 1068.55 | 2.12 Million |
27 Sep, 2024 | 1056.0 | 1078.5 | 1042.65 | 1075.95 | 2.79 Million |
26 Sep, 2024 | 1066.0 | 1069.95 | 1056.1 | 1068.0 | 1.86 Million |
25 Sep, 2024 | 1056.75 | 1065.7 | 1038.55 | 1063.45 | 1.54 Million |
24 Sep, 2024 | 1057.7 | 1063.8 | 1049.15 | 1051.55 | 1.45 Million |
INSPIRISYS
7237
STRRF
UPL
NFPDF
YNGN