Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 78.08 79.28 77.25 77.85 499.5 Thousand
12 Jul, 2000 76.65 78.45 76.2 77.63 624 Thousand
11 Jul, 2000 77.63 77.63 75.08 76.05 1.55 Million
10 Jul, 2000 77.1 78.08 76.65 76.95 564 Thousand
07 Jul, 2000 80.48 81.83 75.23 77.55 2.88 Million
06 Jul, 2000 82.35 84.68 80.93 81.08 1.55 Million
05 Jul, 2000 78.08 82.65 77.1 82.65 3.01 Million
04 Jul, 2000 78.53 78.9 76.2 76.95 1.15 Million
03 Jul, 2000 78.75 79.5 77.7 78.68 345 Thousand
30 Jun, 2000 80.18 80.18 77.63 78.23 510 Thousand