Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 71.48 73.58 69.08 69.83 1.36 Million
26 Jul, 2000 66.15 68.55 65.78 68.55 317.85 Thousand
25 Jul, 2000 62.03 65.78 60.6 64.35 1.83 Million
24 Jul, 2000 66.23 70.95 65.78 65.78 459.1 Thousand
21 Jul, 2000 75.08 75.23 70.95 71.48 684.69 Thousand
20 Jul, 2000 74.33 75.15 72.45 74.55 518.64 Thousand
19 Jul, 2000 76.2 77.48 75.23 75.38 731.11 Thousand
18 Jul, 2000 75.53 76.2 74.33 74.93 1.08 Million
17 Jul, 2000 77.1 77.63 75.98 76.2 619.5 Thousand
14 Jul, 2000 79.5 79.5 74.78 76.65 816 Thousand