Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 65.03 67.43 63.9 66.75 1.36 Million
24 Aug, 2000 63.45 64.2 63.15 64.2 247.03 Thousand
23 Aug, 2000 64.28 65.33 63.45 63.9 762.1 Thousand
22 Aug, 2000 61.5 64.8 61.5 62.93 851.65 Thousand
21 Aug, 2000 63.9 64.35 63.45 64.28 300.3 Thousand
18 Aug, 2000 63.68 64.2 63.0 63.38 285.15 Thousand
17 Aug, 2000 63.9 64.35 63.08 63.68 393.9 Thousand
16 Aug, 2000 61.05 64.35 61.05 63.9 508.06 Thousand
14 Aug, 2000 61.73 63.3 60.83 62.93 748.47 Thousand
11 Aug, 2000 63.83 63.98 62.03 62.63 414.51 Thousand