Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 69.08 69.08 65.63 65.93 1.34 Million
08 Sep, 2000 72.9 72.9 68.18 69.08 1.02 Million
07 Sep, 2000 66.53 72.45 66.53 70.73 3.4 Million
06 Sep, 2000 64.13 68.63 63.9 67.2 1.18 Million
05 Sep, 2000 64.95 65.48 63.68 64.5 1 Million
04 Sep, 2000 65.93 67.05 65.1 65.33 453.93 Thousand
31 Aug, 2000 64.5 66.23 64.35 66.23 203.95 Thousand
30 Aug, 2000 66.15 66.15 64.95 65.33 413.97 Thousand
29 Aug, 2000 64.95 66.15 63.9 65.03 694.05 Thousand
28 Aug, 2000 67.2 68.63 65.33 65.4 801.76 Thousand