Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 60.23 60.45 58.35 58.35 374.59 Thousand
09 Oct, 2000 61.5 61.5 59.85 60.45 181.53 Thousand
06 Oct, 2000 61.05 61.65 60.38 61.5 174.15 Thousand
05 Oct, 2000 62.7 63.75 61.2 61.35 348.21 Thousand
04 Oct, 2000 60.68 63.15 60.38 61.95 388.44 Thousand
03 Oct, 2000 60.08 61.43 59.25 61.28 385.74 Thousand
29 Sep, 2000 61.05 61.2 59.85 60.98 237.39 Thousand
28 Sep, 2000 60.83 61.73 60.3 60.98 150.51 Thousand
27 Sep, 2000 57.23 61.88 57.23 61.65 349.68 Thousand
26 Sep, 2000 60.08 60.68 59.18 60.3 559.26 Thousand