Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 62.93 68.55 62.93 67.65 837.06 Thousand
06 Nov, 2000 63.08 64.35 62.4 63.6 3.42 Million
03 Nov, 2000 62.7 62.7 61.65 62.48 208.21 Thousand
02 Nov, 2000 62.7 63.15 61.8 61.8 232.63 Thousand
01 Nov, 2000 63.38 63.83 62.48 63.68 341.28 Thousand
31 Oct, 2000 60.6 63.38 60.08 62.85 636 Thousand
30 Oct, 2000 60.08 60.98 60.08 60.6 404.97 Thousand
27 Oct, 2000 61.43 61.43 60.3 60.6 487.27 Thousand
26 Oct, 2000 59.7 62.03 59.18 60.83 437.76 Thousand
25 Oct, 2000 55.73 58.88 54.98 58.88 1.18 Million