Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 66.75 69.98 66.75 68.63 607.57 Thousand
20 Nov, 2000 68.63 69.08 67.8 68.18 322.24 Thousand
17 Nov, 2000 66.83 69.08 66.83 68.4 335.04 Thousand
16 Nov, 2000 68.1 68.1 66.75 67.88 158.97 Thousand
15 Nov, 2000 70.05 70.05 67.28 67.65 557.31 Thousand
14 Nov, 2000 64.35 68.63 64.35 68.03 1.19 Million
13 Nov, 2000 65.55 65.55 63.9 64.5 546.96 Thousand
10 Nov, 2000 68.03 68.03 65.55 66.6 431.14 Thousand
09 Nov, 2000 66.23 68.63 65.78 66.75 679.29 Thousand
08 Nov, 2000 68.63 72.08 67.35 68.25 1.34 Million