Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 74.85 76.28 73.8 73.88 1.35 Million
18 Dec, 2000 73.58 76.5 72.9 75.75 671.44 Thousand
15 Dec, 2000 78.53 79.5 73.8 74.33 921.72 Thousand
14 Dec, 2000 76.65 82.8 76.65 78.53 1.56 Million
13 Dec, 2000 82.05 82.05 78.75 79.5 1.69 Million
12 Dec, 2000 82.05 82.05 76.65 81.15 2.66 Million
11 Dec, 2000 72.9 78.75 72.38 78.75 2.13 Million
08 Dec, 2000 73.28 73.28 71.55 72.9 744.88 Thousand
07 Dec, 2000 73.73 73.73 71.85 71.93 1.04 Million
06 Dec, 2000 72.9 75.68 71.93 72.98 1.19 Million