Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 74.78 75.45 73.88 74.18 276.46 Thousand
16 Jan, 2001 75.68 76.2 72.9 73.13 811.09 Thousand
15 Jan, 2001 74.78 75.83 74.33 75.23 294.82 Thousand
12 Jan, 2001 78.9 78.9 74.78 75.45 536.65 Thousand
11 Jan, 2001 80.4 80.48 77.4 77.63 328.69 Thousand
10 Jan, 2001 81.15 82.35 79.2 79.73 898.06 Thousand
09 Jan, 2001 79.43 82.8 78.6 79.05 1.05 Million
08 Jan, 2001 78.53 79.35 77.18 77.85 392.88 Thousand
05 Jan, 2001 79.43 79.95 78.53 79.28 462.12 Thousand
04 Jan, 2001 79.5 79.95 78.53 79.58 684.88 Thousand