Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 76.2 78.98 76.13 78.98 541.87 Thousand
02 Jan, 2001 75.75 77.63 75.3 77.55 8.73 Million
01 Jan, 2001 74.55 76.05 74.55 75.75 307.24 Thousand
29 Dec, 2000 73.58 74.85 73.35 74.85 279.63 Thousand
28 Dec, 2000 73.13 74.33 72.68 74.33 285.78 Thousand
27 Dec, 2000 72.83 73.13 71.7 72.9 344.41 Thousand
26 Dec, 2000 72.68 73.28 70.13 70.95 942.7 Thousand
22 Dec, 2000 73.35 74.33 71.78 72.68 677.68 Thousand
21 Dec, 2000 73.95 75.23 71.78 72.98 888.13 Thousand
20 Dec, 2000 74.63 76.35 73.35 75.08 522.4 Thousand