Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 71.93 72.38 71.48 72.15 935.31 Thousand
04 Dec, 2000 71.48 73.2 71.48 71.93 674.67 Thousand
01 Dec, 2000 70.5 72.38 70.5 72.08 910.92 Thousand
30 Nov, 2000 71.48 72.9 70.95 71.18 942.84 Thousand
29 Nov, 2000 68.85 72.38 68.85 71.48 8.98 Million
28 Nov, 2000 74.03 74.03 68.63 69.08 3.91 Million
27 Nov, 2000 72.9 74.03 71.78 72.83 1.5 Million
24 Nov, 2000 72.68 75.75 71.93 72.68 5.26 Million
23 Nov, 2000 73.8 74.33 71.03 71.93 2.54 Million
22 Nov, 2000 68.18 74.55 68.03 72.9 3.04 Million