Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 67.65 67.8 66.38 67.2 623.68 Thousand
31 Jan, 2001 70.95 70.95 66.3 67.35 2.06 Million
30 Jan, 2001 70.05 70.5 65.78 67.65 2.82 Million
29 Jan, 2001 72.75 72.75 67.43 70.28 971.34 Thousand
25 Jan, 2001 75.23 75.23 72.9 73.35 743.14 Thousand
24 Jan, 2001 77.55 77.55 74.33 74.7 738.9 Thousand
23 Jan, 2001 79.43 80.48 75.23 75.75 844.29 Thousand
22 Jan, 2001 73.5 79.2 73.5 78.98 784.96 Thousand
19 Jan, 2001 74.33 74.48 73.65 74.1 349.6 Thousand
18 Jan, 2001 74.33 74.33 73.2 74.1 178.33 Thousand