Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 70.95 72.9 70.5 71.33 8.71 Million
28 Feb, 2001 72.83 73.8 70.05 70.95 994.92 Thousand
27 Feb, 2001 71.48 71.48 70.28 71.03 1.03 Million
26 Feb, 2001 71.85 75.38 68.63 70.73 808.03 Thousand
23 Feb, 2001 70.05 70.5 68.18 70.05 8.49 Million
22 Feb, 2001 69.68 71.4 66.98 71.33 920.17 Thousand
21 Feb, 2001 69.6 71.93 69.45 69.9 429.04 Thousand
20 Feb, 2001 69.23 69.6 68.18 69.45 656.8 Thousand
19 Feb, 2001 70.28 71.1 68.78 69.0 304.77 Thousand
16 Feb, 2001 72.38 72.75 70.95 71.7 507.24 Thousand