Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 63.83 63.9 60.6 60.6 284.52 Thousand
29 Mar, 2001 66.68 66.68 62.85 63.83 273.04 Thousand
28 Mar, 2001 62.48 64.8 62.48 63.75 255.61 Thousand
27 Mar, 2001 61.5 62.48 60.83 62.48 274.05 Thousand
26 Mar, 2001 62.03 62.48 60.83 61.13 208.3 Thousand
23 Mar, 2001 62.55 63.08 60.6 61.05 224.92 Thousand
22 Mar, 2001 63.83 63.83 62.55 63.08 118.38 Thousand
21 Mar, 2001 62.93 63.38 61.65 63.38 147.69 Thousand
20 Mar, 2001 63.83 63.9 61.8 62.85 306.9 Thousand
19 Mar, 2001 63.08 64.8 63.08 63.53 211.35 Thousand