Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 63.9 65.78 62.93 64.8 342.67 Thousand
15 Mar, 2001 60.83 66.23 60.83 66.08 412.36 Thousand
14 Mar, 2001 61.5 64.8 59.18 63.9 356.95 Thousand
13 Mar, 2001 65.33 65.33 60.68 61.05 694.09 Thousand
12 Mar, 2001 65.63 66.38 65.33 66.15 739.24 Thousand
09 Mar, 2001 66.3 67.43 65.18 66.6 524.47 Thousand
08 Mar, 2001 68.1 68.63 66.23 68.4 440.22 Thousand
07 Mar, 2001 69.6 70.88 65.55 68.85 372.55 Thousand
05 Mar, 2001 68.63 68.63 64.65 66.38 1.34 Million
02 Mar, 2001 70.5 71.48 68.63 69.53 707.46 Thousand