Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 72.9 73.2 72.08 72.23 198.22 Thousand
14 Feb, 2001 72.3 73.2 71.48 72.38 377.52 Thousand
13 Feb, 2001 73.35 73.35 71.48 72.38 669.25 Thousand
12 Feb, 2001 74.18 76.2 72.53 72.53 943 Thousand
09 Feb, 2001 72.9 74.78 72.45 73.8 869.43 Thousand
08 Feb, 2001 69.68 73.73 69.68 73.35 744.64 Thousand
07 Feb, 2001 70.95 72.15 69.3 71.48 615.13 Thousand
06 Feb, 2001 68.93 70.5 67.88 70.2 1.32 Million
05 Feb, 2001 65.33 69.53 65.33 69.53 1.11 Million
02 Feb, 2001 67.2 67.58 66.6 67.2 720 Thousand