Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 50.85 51.38 49.2 49.73 630.9 Thousand
16 Apr, 2001 51.08 52.05 48.98 51.08 408.55 Thousand
12 Apr, 2001 52.58 53.48 50.33 52.05 653.22 Thousand
11 Apr, 2001 56.78 58.95 54.45 54.45 769.2 Thousand
10 Apr, 2001 55.43 55.88 54.0 54.6 300.94 Thousand
09 Apr, 2001 56.78 57.0 54.98 55.73 133.08 Thousand
06 Apr, 2001 58.2 59.63 56.93 56.93 226.75 Thousand
04 Apr, 2001 57.75 58.43 56.55 57.0 146.89 Thousand
03 Apr, 2001 58.65 59.33 57.38 58.05 291.16 Thousand
02 Apr, 2001 60.08 60.08 57.3 58.8 216.7 Thousand