Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 52.58 54.68 52.13 54.45 1.32 Million
23 Oct, 2000 54.45 55.05 53.03 54.15 438.27 Thousand
20 Oct, 2000 56.78 57.6 53.55 54.15 642.4 Thousand
19 Oct, 2000 54.98 56.55 54.9 55.58 334.68 Thousand
18 Oct, 2000 55.58 56.33 54.45 55.13 330.43 Thousand
17 Oct, 2000 56.78 56.78 54.53 54.68 489.42 Thousand
16 Oct, 2000 59.1 59.33 55.88 55.88 430.65 Thousand
13 Oct, 2000 54.08 56.78 53.7 55.95 412.95 Thousand
12 Oct, 2000 57.75 57.75 54.53 54.83 529.98 Thousand
11 Oct, 2000 58.43 59.78 57.98 58.35 194.7 Thousand