Zydus Lifesciences Limited (ZYDUSLIFE)

INR 934.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 59.4 62.03 58.43 61.5 635.94 Thousand
22 Sep, 2000 59.63 59.85 57.75 58.58 843.99 Thousand
21 Sep, 2000 61.5 62.33 60.08 61.28 380.41 Thousand
20 Sep, 2000 61.05 61.8 60.38 61.65 380.26 Thousand
19 Sep, 2000 59.18 61.43 58.8 59.25 1 Million
18 Sep, 2000 62.03 62.25 59.18 60.68 576.69 Thousand
15 Sep, 2000 63.98 64.13 62.25 62.63 546.36 Thousand
14 Sep, 2000 64.35 65.1 63.9 64.13 381.51 Thousand
13 Sep, 2000 65.33 65.55 63.83 64.2 881.55 Thousand
12 Sep, 2000 65.63 66.23 63.23 63.9 1.75 Million