Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 296.0 | 316.5 | 296.0 | 306.44 | 237.39 Thousand |
| 23 Apr, 2025 | 302.1 | 307.01 | 291.99 | 299.56 | 71.57 Thousand |
| 22 Apr, 2025 | 308.0 | 308.56 | 294.51 | 302.12 | 178.45 Thousand |
| 21 Apr, 2025 | 282.81 | 324.0 | 280.0 | 304.43 | 754.86 Thousand |
| 17 Apr, 2025 | 270.0 | 283.88 | 270.0 | 281.12 | 159.39 Thousand |
| 16 Apr, 2025 | 260.1 | 274.85 | 260.09 | 269.5 | 182.51 Thousand |
| 15 Apr, 2025 | 248.3 | 263.4 | 248.3 | 259.73 | 105.11 Thousand |
| 11 Apr, 2025 | 246.0 | 249.7 | 244.08 | 247.04 | 42.84 Thousand |
| 09 Apr, 2025 | 245.0 | 247.23 | 238.0 | 239.05 | 72.25 Thousand |
| 08 Apr, 2025 | 242.0 | 248.39 | 236.2 | 244.91 | 95.08 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG