Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 328.9 339.0 323.6 325.65 123.31 Thousand
27 Nov, 2024 335.0 340.0 325.0 329.1 89.49 Thousand
26 Nov, 2024 321.3 335.0 320.9 332.5 76.12 Thousand
25 Nov, 2024 317.75 324.8 317.75 320.5 42.49 Thousand
22 Nov, 2024 312.6 318.75 310.0 313.85 64.76 Thousand
21 Nov, 2024 322.2 324.2 308.55 311.55 57.62 Thousand
19 Nov, 2024 327.9 334.95 319.0 320.15 50.96 Thousand
18 Nov, 2024 333.6 333.6 319.4 327.5 165.29 Thousand
14 Nov, 2024 328.9 334.0 322.85 328.65 75.41 Thousand
13 Nov, 2024 332.9 336.25 319.25 323.4 121.38 Thousand