ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 354.7 355.85 342.05 347.35 266.34 Thousand
06 Oct, 2025 364.4 374.3 351.15 354.05 344.55 Thousand
03 Oct, 2025 365.2 367.2 354.6 361.95 371.2 Thousand
02 Oct, 2025 366.2 366.2 366.2 366.2 -
01 Oct, 2025 361.25 383.75 360.6 366.2 1.32 Million
30 Sep, 2025 375.1 382.7 356.0 360.8 885.87 Thousand
29 Sep, 2025 377.1 395.85 359.0 363.6 1.15 Million
26 Sep, 2025 386.0 395.95 372.45 381.7 1.83 Million
25 Sep, 2025 395.85 416.0 387.4 403.9 11.98 Million
24 Sep, 2025 314.7 376.05 313.8 376.05 5.86 Million