ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 315.2 315.75 307.65 309.9 50.76 Thousand
02 Dec, 2025 318.0 318.35 313.7 315.05 41.95 Thousand
01 Dec, 2025 321.95 327.9 316.1 318.2 59.21 Thousand
28 Nov, 2025 325.65 326.65 320.0 320.85 50.09 Thousand
27 Nov, 2025 327.0 331.0 323.1 326.3 102.84 Thousand
26 Nov, 2025 318.0 325.0 317.45 323.6 56.99 Thousand
25 Nov, 2025 313.75 318.0 312.8 316.75 58.61 Thousand
24 Nov, 2025 320.4 321.6 312.0 313.75 67.21 Thousand
21 Nov, 2025 322.7 325.65 315.35 318.9 75.45 Thousand
20 Nov, 2025 328.3 328.3 321.2 322.8 60.65 Thousand