Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 285.15 | 285.15 | 283.2 | 283.4 | 775.00 |
| 03 Jun, 2025 | 283.7 | 283.95 | 282.25 | 283.95 | 2610.00 |
| 02 Jun, 2025 | 280.05 | 281.75 | 279.8 | 280.25 | 2821.00 |
| 30 May, 2025 | 285.7 | 285.7 | 281.4 | 282.4 | 28.73 Thousand |
| 29 May, 2025 | 286.25 | 288.05 | 282.15 | 285.0 | 38.31 Thousand |
| 28 May, 2025 | 295.0 | 295.15 | 282.35 | 283.55 | 121.22 Thousand |
| 27 May, 2025 | 299.15 | 301.0 | 293.75 | 299.1 | 47.61 Thousand |
| 26 May, 2025 | 300.55 | 305.8 | 294.8 | 298.1 | 86.99 Thousand |
| 23 May, 2025 | 294.0 | 298.95 | 291.5 | 297.45 | 40.17 Thousand |
| 22 May, 2025 | 291.5 | 296.45 | 289.1 | 293.3 | 17.29 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG