ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 322.05 322.05 322.05 322.05 -
04 Nov, 2025 332.15 334.25 320.25 322.05 76.48 Thousand
03 Nov, 2025 334.0 335.1 330.05 331.65 86.79 Thousand
31 Oct, 2025 338.05 338.8 333.4 334.9 67.22 Thousand
30 Oct, 2025 343.8 343.9 336.0 337.5 72.28 Thousand
29 Oct, 2025 346.35 351.4 340.15 341.25 133.29 Thousand
28 Oct, 2025 337.45 348.0 336.95 345.3 121.38 Thousand
27 Oct, 2025 347.95 347.95 333.2 337.45 140.59 Thousand
24 Oct, 2025 361.0 361.0 342.95 344.25 175.37 Thousand
23 Oct, 2025 357.0 367.15 352.95 358.6 370.93 Thousand