ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 33.5 37.5 32.8 35.4 158.8 Thousand
05 Jul, 2002 32.5 34.3 32.5 33.0 67.3 Thousand
04 Jul, 2002 32.0 32.95 31.9 32.25 17.52 Thousand
03 Jul, 2002 33.0 33.0 31.75 32.0 19.87 Thousand
02 Jul, 2002 33.0 34.1 32.5 32.75 67.02 Thousand
01 Jul, 2002 37.15 37.15 31.5 32.2 35.33 Thousand