ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2002 | 23.75 | 24.0 | 22.6 | 23.3 | 10.03 Thousand |
| 02 Aug, 2002 | 22.25 | 22.8 | 21.45 | 21.6 | 11.38 Thousand |
| 01 Aug, 2002 | 23.7 | 24.15 | 22.5 | 22.6 | 9960.00 |
| 31 Jul, 2002 | 26.0 | 26.0 | 21.0 | 22.5 | 14.97 Thousand |
| 30 Jul, 2002 | 23.9 | 24.5 | 23.0 | 23.2 | 3704.00 |
| 29 Jul, 2002 | 22.6 | 24.3 | 21.65 | 23.5 | 10.34 Thousand |
| 26 Jul, 2002 | 26.0 | 26.0 | 24.1 | 24.5 | 16.13 Thousand |
| 25 Jul, 2002 | 28.8 | 28.8 | 25.5 | 25.7 | 9551.00 |
| 24 Jul, 2002 | 25.85 | 27.45 | 25.85 | 26.8 | 4366.00 |
| 23 Jul, 2002 | 27.1 | 27.6 | 26.9 | 27.1 | 16.86 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI