ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 22.5 22.5 22.2 22.25 2806.00
16 Aug, 2002 22.7 23.25 22.55 22.6 7216.00
15 Aug, 2002 22.45 22.45 22.45 22.45 -
14 Aug, 2002 22.6 22.6 22.35 22.45 3865.00
13 Aug, 2002 23.2 23.65 22.25 22.45 7073.00
12 Aug, 2002 23.0 23.25 22.55 22.95 2351.00
09 Aug, 2002 23.1 23.5 22.0 22.85 7844.00
08 Aug, 2002 24.4 24.5 23.1 23.4 8367.00
07 Aug, 2002 23.3 24.25 23.3 24.05 4619.00
06 Aug, 2002 23.5 23.75 22.9 23.2 8680.00