ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 321.1 | 330.7 | 320.25 | 327.95 | 128.03 Thousand |
| 18 Nov, 2025 | 335.0 | 335.0 | 318.0 | 321.1 | 158.44 Thousand |
| 17 Nov, 2025 | 340.0 | 340.6 | 331.55 | 335.4 | 137.06 Thousand |
| 14 Nov, 2025 | 349.0 | 349.0 | 337.85 | 339.7 | 125.99 Thousand |
| 13 Nov, 2025 | 342.0 | 358.75 | 342.0 | 345.55 | 515.54 Thousand |
| 12 Nov, 2025 | 339.9 | 353.7 | 336.15 | 339.65 | 727.45 Thousand |
| 11 Nov, 2025 | 305.9 | 364.0 | 305.9 | 344.75 | 5.58 Million |
| 10 Nov, 2025 | 308.6 | 315.75 | 303.8 | 305.6 | 178.8 Thousand |
| 07 Nov, 2025 | 312.0 | 316.0 | 305.75 | 308.35 | 190.84 Thousand |
| 06 Nov, 2025 | 323.95 | 332.95 | 314.05 | 315.35 | 86.16 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI