ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 347.7 | 354.95 | 347.65 | 350.95 | 100.15 Thousand |
| 20 Oct, 2025 | 346.5 | 346.5 | 340.9 | 344.45 | 129.6 Thousand |
| 17 Oct, 2025 | 332.1 | 353.9 | 332.1 | 345.7 | 636.56 Thousand |
| 16 Oct, 2025 | 337.0 | 341.5 | 330.35 | 332.0 | 129.54 Thousand |
| 15 Oct, 2025 | 331.95 | 338.8 | 326.95 | 336.05 | 198.15 Thousand |
| 14 Oct, 2025 | 351.95 | 352.35 | 326.6 | 330.2 | 406.34 Thousand |
| 13 Oct, 2025 | 344.05 | 357.5 | 341.7 | 350.9 | 354.12 Thousand |
| 10 Oct, 2025 | 354.75 | 357.7 | 342.6 | 344.75 | 245.96 Thousand |
| 09 Oct, 2025 | 360.5 | 364.6 | 348.5 | 353.1 | 319.82 Thousand |
| 08 Oct, 2025 | 354.0 | 379.0 | 349.95 | 358.05 | 2.49 Million |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI