Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 339.0 345.5 337.35 340.8 63.31 Thousand
04 Dec, 2024 342.7 347.6 335.8 338.45 67.28 Thousand
03 Dec, 2024 338.8 347.9 338.75 341.35 82.99 Thousand
02 Dec, 2024 328.7 338.8 327.6 337.4 91.7 Thousand
29 Nov, 2024 326.6 330.1 319.2 327.75 114.61 Thousand
28 Nov, 2024 328.9 339.0 323.6 325.65 123.31 Thousand
27 Nov, 2024 335.0 340.0 325.0 329.1 89.49 Thousand
26 Nov, 2024 321.3 335.0 320.9 332.5 76.12 Thousand
25 Nov, 2024 317.75 324.8 317.75 320.5 42.49 Thousand
22 Nov, 2024 312.6 318.75 310.0 313.85 64.76 Thousand