Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 344.0 345.0 327.25 331.8 122.27 Thousand
11 Nov, 2024 348.0 348.0 339.0 340.95 159.2 Thousand
08 Nov, 2024 341.0 342.6 336.2 341.7 126.99 Thousand
07 Nov, 2024 342.4 348.45 337.75 341.15 144.56 Thousand
06 Nov, 2024 341.6 343.9 340.45 341.85 97 Thousand
05 Nov, 2024 340.9 342.5 334.0 340.35 111.49 Thousand
04 Nov, 2024 345.15 347.95 335.5 340.55 99.05 Thousand
01 Nov, 2024 343.4 347.95 341.0 345.3 20.44 Thousand
31 Oct, 2024 332.9 342.0 330.55 340.9 78.81 Thousand
30 Oct, 2024 322.0 336.95 321.95 332.9 125.05 Thousand