Zuari Industries Limited (ZUARIIND.NS)

INR 281.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 242.0 248.39 236.2 244.91 95.08 Thousand
07 Apr, 2025 230.0 238.85 229.99 237.82 66.47 Thousand
04 Apr, 2025 261.4 261.65 244.95 246.57 87.64 Thousand
03 Apr, 2025 252.0 264.97 252.0 261.68 87.64 Thousand
02 Apr, 2025 239.85 260.0 234.5 255.35 128.29 Thousand
01 Apr, 2025 234.0 240.0 233.16 238.76 33.26 Thousand
28 Mar, 2025 235.27 244.25 233.02 234.18 113.46 Thousand
27 Mar, 2025 240.0 241.34 233.55 235.27 84.73 Thousand
26 Mar, 2025 243.75 248.11 237.0 240.53 118.58 Thousand
25 Mar, 2025 255.05 256.79 243.0 245.08 88.98 Thousand