ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 287.95 | 331.95 | 287.95 | 313.4 | 3.39 Million |
| 22 Sep, 2025 | 290.55 | 292.0 | 270.15 | 286.55 | 111.78 Thousand |
| 19 Sep, 2025 | 291.55 | 294.85 | 288.0 | 289.9 | 61.03 Thousand |
| 18 Sep, 2025 | 296.0 | 297.65 | 288.85 | 290.4 | 89.14 Thousand |
| 17 Sep, 2025 | 300.95 | 302.55 | 293.85 | 295.0 | 79.47 Thousand |
| 16 Sep, 2025 | 298.65 | 304.45 | 297.1 | 300.95 | 78.63 Thousand |
| 15 Sep, 2025 | 292.95 | 301.25 | 292.35 | 298.65 | 55.23 Thousand |
| 12 Sep, 2025 | 297.2 | 302.7 | 291.1 | 292.3 | 82.84 Thousand |
| 11 Sep, 2025 | 306.0 | 306.35 | 295.15 | 297.4 | 97.64 Thousand |
| 10 Sep, 2025 | 298.2 | 308.5 | 297.5 | 305.3 | 103.74 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI