ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 304.0 | 312.3 | 295.25 | 299.45 | 187.2 Thousand |
| 08 Sep, 2025 | 301.9 | 305.95 | 297.55 | 300.0 | 133 Thousand |
| 05 Sep, 2025 | 309.85 | 311.15 | 296.0 | 300.4 | 116.77 Thousand |
| 04 Sep, 2025 | 320.0 | 321.5 | 305.0 | 306.8 | 145.19 Thousand |
| 03 Sep, 2025 | 310.0 | 325.45 | 310.0 | 319.6 | 165.45 Thousand |
| 02 Sep, 2025 | 315.0 | 334.65 | 301.85 | 309.75 | 600.89 Thousand |
| 01 Sep, 2025 | 311.2 | 316.45 | 310.0 | 313.9 | 78.67 Thousand |
| 29 Aug, 2025 | 319.0 | 320.65 | 305.2 | 308.1 | 191.04 Thousand |
| 28 Aug, 2025 | 327.75 | 333.0 | 317.0 | 318.15 | 170.04 Thousand |
| 27 Aug, 2025 | 322.7 | 322.7 | 322.7 | 322.7 | - |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI