Zuari Industries Limited (ZUARIIND.NS)

INR 281.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 242.55 250.5 242.55 248.97 100.3 Thousand
20 Mar, 2025 243.0 251.89 242.0 243.08 80.68 Thousand
19 Mar, 2025 238.05 245.79 238.05 241.79 193.17 Thousand
18 Mar, 2025 237.95 240.94 236.47 238.04 87.58 Thousand
17 Mar, 2025 235.3 245.45 232.05 236.23 76.34 Thousand
13 Mar, 2025 239.0 240.01 234.1 235.32 42.46 Thousand
12 Mar, 2025 240.75 243.99 236.89 238.26 73.78 Thousand
11 Mar, 2025 242.9 246.0 239.01 240.75 73.82 Thousand
10 Mar, 2025 253.0 257.59 241.3 242.64 40.88 Thousand
07 Mar, 2025 251.6 259.33 250.11 253.93 76.55 Thousand