ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 302.4 | 314.5 | 302.4 | 311.1 | 198.18 Thousand |
| 08 Aug, 2025 | 318.5 | 327.9 | 302.25 | 305.65 | 213.51 Thousand |
| 07 Aug, 2025 | 320.2 | 324.0 | 310.2 | 318.2 | 244.36 Thousand |
| 06 Aug, 2025 | 314.55 | 324.9 | 305.15 | 320.95 | 425.99 Thousand |
| 05 Aug, 2025 | 321.0 | 337.8 | 311.5 | 314.45 | 699.49 Thousand |
| 04 Aug, 2025 | 291.95 | 331.8 | 291.0 | 319.35 | 1.29 Million |
| 01 Aug, 2025 | 309.5 | 314.85 | 288.0 | 291.35 | 269.12 Thousand |
| 31 Jul, 2025 | 302.0 | 324.0 | 288.6 | 310.8 | 1.03 Million |
| 30 Jul, 2025 | 292.8 | 309.25 | 291.65 | 302.85 | 684.15 Thousand |
| 29 Jul, 2025 | 273.15 | 296.4 | 271.65 | 291.55 | 463.11 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI