Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 356.0 364.45 348.1 355.2 136.45 Thousand
27 Sep, 2024 354.4 372.7 352.25 356.4 208.84 Thousand
26 Sep, 2024 365.05 370.9 345.0 352.45 136.03 Thousand
25 Sep, 2024 363.7 369.75 359.75 364.35 105.1 Thousand
24 Sep, 2024 371.1 378.0 361.25 363.85 122.91 Thousand
23 Sep, 2024 361.95 377.5 361.65 371.1 86.13 Thousand
20 Sep, 2024 363.7 369.6 358.15 361.85 66.59 Thousand
19 Sep, 2024 380.0 390.85 360.05 362.15 162.06 Thousand
18 Sep, 2024 374.0 380.9 371.3 374.65 79.16 Thousand
17 Sep, 2024 376.1 380.45 365.0 372.1 91.18 Thousand